Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	104.38	104.38	102.55	102.71	94,060	-3.36(-3.17%)
Apr 29, 2020	105.11	106.55	104.83	106.07	115,415	+3.18(+3.09%)
Apr 28, 2020	102.61	103.67	101.82	102.89	60,601	+1.92(+1.90%)
Apr 27, 2020	98.61	101.44	98.28	100.97	89,874	+2.90(+2.95%)
Apr 24, 2020	97.62	98.30	96.43	98.08	40,190	+1.51(+1.56%)
Apr 23, 2020	96.33	98.58	96.33	96.57	48,018	+0.85(+0.89%)
Apr 22, 2020	95.81	96.58	94.98	95.72	52,810	+1.70(+1.81%)
Apr 21, 2020	93.99	94.94	93.50	94.01	92,495	-2.15(-2.23%)
Apr 20, 2020	96.83	98.32	96.00	96.16	70,661	-2.42(-2.45%)
Apr 17, 2020	97.28	98.80	97.13	98.58	100,583	+3.75(+3.95%)
Apr 16, 2020	95.36	95.36	93.06	94.83	84,447	-0.44(-0.46%)
Apr 15, 2020	96.69	96.69	94.59	95.26	135,433	-4.59(-4.60%)
Apr 14, 2020	100.72	101.34	99.01	99.85	727,766	+1.13(+1.14%)
Apr 13, 2020	100.40	100.64	97.46	98.72	135,799	-2.30(-2.28%)
Apr 09, 2020	98.11	101.54	98.11	101.03	110,847	+4.29(+4.43%)
Apr 08, 2020	93.25	97.08	92.43	96.74	191,463	+4.54(+4.92%)
Apr 07, 2020	93.27	95.52	92.00	92.21	98,518	+1.97(+2.18%)
Apr 06, 2020	87.48	90.76	87.48	90.24	87,243	+6.30(+7.51%)
Apr 03, 2020	85.70	86.95	83.63	83.93	175,886	-2.19(-2.55%)
Apr 02, 2020	84.92	88.00	84.69	86.13	138,553	+1.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.