Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.469	6.580	6.403	6.442	44,566	+0.03(+0.43%)
Apr 27, 2018	6.442	6.442	6.380	6.414	21,969	+0.04(+0.61%)
Apr 26, 2018	6.464	6.508	6.354	6.376	85,763	-0.08(-1.20%)
Apr 25, 2018	6.442	6.458	6.371	6.453	52,622	+0.07(+1.17%)
Apr 24, 2018	6.392	6.425	6.376	6.378	15,654	-0.02(-0.39%)
Apr 23, 2018	6.403	6.436	6.387	6.403	49,309	-0.03(-0.51%)
Apr 20, 2018	6.497	6.503	6.409	6.436	41,502	-0.08(-1.29%)
Apr 19, 2018	6.574	6.574	6.514	6.521	16,588	-0.04(-0.65%)
Apr 18, 2018	6.563	6.574	6.547	6.563	16,927	+0.02(+0.26%)
Apr 17, 2018	6.570	6.587	6.539	6.546	53,340	+0.01(+0.16%)
Apr 16, 2018	6.596	6.596	6.532	6.536	50,461	-0.01(-0.21%)
Apr 13, 2018	6.503	6.563	6.503	6.549	26,546	+0.05(+0.72%)
Apr 12, 2018	6.525	6.547	6.503	6.503	15,966	-0.01(-0.17%)
Apr 11, 2018	6.519	6.541	6.510	6.514	18,029	-0.01(-0.08%)
Apr 10, 2018	6.525	6.547	6.469	6.519	77,883	+0.01(+0.17%)
Apr 09, 2018	6.469	6.570	6.469	6.508	58,138	+0.03(+0.51%)
Apr 06, 2018	6.453	6.499	6.453	6.475	34,881	-0.03(-0.51%)
Apr 05, 2018	6.458	6.519	6.447	6.508	16,198	+0.06(+0.85%)
Apr 04, 2018	6.381	6.464	6.381	6.453	20,143	+0.01(+0.09%)
Apr 03, 2018	6.398	6.453	6.398	6.447	16,588	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.