Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	72.45	72.92	72.45	72.92	714	-0.08(-0.11%)
Apr 28, 2016	71.90	73.00	71.90	73.00	712	+1.22(+1.69%)
Apr 27, 2016	70.27	72.68	70.26	71.78	2,470	-0.18(-0.25%)
Apr 26, 2016	71.96	71.96	71.96	71.96	396	+0.46(+0.65%)
Apr 25, 2016	71.11	71.49	71.11	71.49	2,916	+0.13(+0.18%)
Apr 22, 2016	69.67	71.36	69.67	71.36	1,280	+1.74(+2.49%)
Apr 21, 2016	69.39	69.63	69.39	69.63	871	+0.22(+0.31%)
Apr 20, 2016	68.84	69.50	68.66	69.41	1,426	+0.21(+0.30%)
Apr 19, 2016	69.10	69.46	68.87	69.21	1,830	+1.44(+2.12%)
Apr 18, 2016	69.50	69.50	66.88	67.77	3,607	-1.31(-1.90%)
Apr 15, 2016	69.08	69.08	69.08	69.08	408	-0.16(-0.23%)
Apr 14, 2016	69.84	69.84	69.24	69.24	257	+0.16(+0.23%)
Apr 08, 2016	68.15	69.08	68.15	69.08	2	+1.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.