Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.50	17.56	17.09	17.19	341,399	-0.43(-2.43%)
Apr 28, 2022	17.60	17.68	17.20	17.62	160,026	+0.25(+1.43%)
Apr 27, 2022	17.47	17.57	17.25	17.37	287,968	-0.18(-1.03%)
Apr 26, 2022	17.66	17.87	17.52	17.55	529,770	-0.36(-2.02%)
Apr 25, 2022	17.55	17.95	17.25	17.91	468,852	+0.29(+1.62%)
Apr 22, 2022	17.91	18.23	17.60	17.63	463,938	-0.41(-2.27%)
Apr 21, 2022	18.55	19.52	17.99	18.04	529,638	+0.03(+0.16%)
Apr 20, 2022	18.13	18.36	17.97	18.01	447,090	-0.07(-0.37%)
Apr 19, 2022	17.62	18.19	17.59	18.07	396,249	+0.55(+3.15%)
Apr 18, 2022	17.19	17.63	17.19	17.52	588,969	+0.29(+1.66%)
Apr 14, 2022	17.58	17.69	17.23	17.24	418,961	-0.31(-1.79%)
Apr 13, 2022	17.21	17.65	17.07	17.55	350,568	+0.27(+1.54%)
Apr 12, 2022	17.52	17.83	17.25	17.28	466,931	-0.12(-0.71%)
Apr 11, 2022	17.23	17.69	17.23	17.41	356,087	+0.12(+0.72%)
Apr 08, 2022	17.41	17.57	17.24	17.28	436,296	-0.03(-0.16%)
Apr 07, 2022	17.60	17.60	17.20	17.31	487,350	-0.17(-0.98%)
Apr 06, 2022	17.71	18.13	17.48	17.48	677,197	-0.78(-4.28%)
Apr 05, 2022	18.67	18.87	18.26	18.27	343,850	-0.36(-1.94%)
Apr 04, 2022	18.43	18.74	18.24	18.63	326,866	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.