Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.95	52.65	51.86	52.27	1,176,005	+0.46(+0.89%)
Apr 27, 2023	50.80	51.88	50.53	51.81	1,213,656	+1.44(+2.87%)
Apr 26, 2023	50.56	50.85	50.22	50.36	1,035,974	-0.49(-0.97%)
Apr 25, 2023	51.34	52.54	50.85	50.85	1,611,729	-0.53(-1.03%)
Apr 24, 2023	51.59	51.72	50.96	51.39	1,020,139	+0.19(+0.36%)
Apr 21, 2023	50.96	51.25	50.39	51.20	945,698	+0.47(+0.93%)
Apr 20, 2023	50.76	51.05	50.42	50.73	1,263,452	-0.60(-1.17%)
Apr 19, 2023	51.00	51.58	50.83	51.33	1,396,158	+0.28(+0.56%)
Apr 18, 2023	50.27	51.16	49.88	51.04	2,165,306	+0.71(+1.41%)
Apr 17, 2023	49.39	50.36	48.85	50.33	1,911,762	+1.16(+2.36%)
Apr 14, 2023	50.58	50.58	49.10	49.17	1,636,863	-1.71(-3.36%)
Apr 13, 2023	49.99	51.10	49.95	50.88	1,524,345	+1.00(+2.01%)
Apr 12, 2023	51.80	51.85	49.69	49.88	1,948,493	-1.61(-3.13%)
Apr 11, 2023	51.44	52.12	51.03	51.49	1,716,237	+0.34(+0.67%)
Apr 10, 2023	51.30	51.48	50.57	51.15	1,741,406	-0.58(-1.12%)
Apr 06, 2023	51.98	52.16	51.10	51.73	1,964,771	-0.54(-1.03%)
Apr 05, 2023	53.24	53.65	52.03	52.27	1,720,674	-1.05(-1.97%)
Apr 04, 2023	54.10	54.10	52.88	53.32	1,948,053	-0.82(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.