Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.71	18.93	18.65	18.65	132,241	-0.08(-0.40%)
Apr 29, 2008	18.83	18.84	18.68	18.73	77,887	-0.09(-0.47%)
Apr 28, 2008	18.85	18.91	18.80	18.81	39,728	-0.06(-0.34%)
Apr 25, 2008	18.75	18.88	18.60	18.88	150,322	+0.20(+1.06%)
Apr 24, 2008	18.51	18.79	18.44	18.68	99,040	+0.24(+1.28%)
Apr 23, 2008	18.46	18.58	18.40	18.45	53,223	-0.02(-0.09%)
Apr 22, 2008	18.45	18.50	18.37	18.46	88,942	-0.13(-0.68%)
Apr 21, 2008	18.61	18.61	18.49	18.59	67,031	-0.13(-0.68%)
Apr 18, 2008	18.81	18.84	18.66	18.72	74,844	+0.27(+1.48%)
Apr 17, 2008	18.31	18.44	18.27	18.44	122,214	+0.05(+0.26%)
Apr 16, 2008	18.17	18.41	18.17	18.39	99,236	+0.40(+2.24%)
Apr 15, 2008	18.00	18.01	17.89	17.99	168,617	+0.11(+0.59%)
Apr 14, 2008	18.05	18.05	17.86	17.89	374,786	-0.18(-1.02%)
Apr 11, 2008	18.20	18.31	18.03	18.07	440,453	-0.38(-2.04%)
Apr 10, 2008	18.41	18.55	18.33	18.45	83,170	+0.05(+0.30%)
Apr 09, 2008	18.60	18.60	18.35	18.39	217,005	-0.18(-0.99%)
Apr 08, 2008	18.58	18.63	18.51	18.58	45,099	-0.14(-0.73%)
Apr 07, 2008	18.76	18.91	18.69	18.71	54,471	+0.07(+0.37%)
Apr 04, 2008	18.69	18.77	18.60	18.64	87,856	-0.07(-0.37%)
Apr 03, 2008	18.60	18.81	18.58	18.71	71,749	+0.03(+0.15%)
Apr 02, 2008	18.78	18.86	18.61	18.68	65,892	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.