Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.91	29.94	29.68	29.86	141,128	-0.17(-0.55%)
Apr 28, 2016	30.15	30.31	29.97	30.03	191,130	-0.26(-0.86%)
Apr 27, 2016	30.11	30.36	30.11	30.29	118,099	+0.12(+0.40%)
Apr 26, 2016	30.15	30.23	30.10	30.16	133,487	+0.10(+0.32%)
Apr 25, 2016	30.06	30.07	29.94	30.07	800,565	-0.08(-0.27%)
Apr 22, 2016	30.06	30.16	30.01	30.15	252,725	+0.09(+0.31%)
Apr 21, 2016	30.29	30.29	30.02	30.06	102,241	-0.25(-0.82%)
Apr 20, 2016	30.34	30.44	30.26	30.30	127,147	-0.06(-0.19%)
Apr 19, 2016	30.25	30.38	30.25	30.36	716,751	+0.17(+0.55%)
Apr 18, 2016	29.91	30.21	29.90	30.19	100,880	+0.18(+0.61%)
Apr 15, 2016	30.06	30.06	29.97	30.01	151,210	-0.04(-0.15%)
Apr 14, 2016	30.05	30.11	30.01	30.06	95,813	+0.01(+0.04%)
Apr 13, 2016	30.00	30.06	29.91	30.04	159,151	+0.19(+0.64%)
Apr 12, 2016	29.59	29.90	29.56	29.85	274,253	+0.30(+1.02%)
Apr 11, 2016	29.69	29.82	29.55	29.55	144,767	-0.06(-0.19%)
Apr 08, 2016	29.69	29.78	29.54	29.61	179,627	+0.10(+0.33%)
Apr 07, 2016	29.63	29.67	29.39	29.51	131,524	-0.30(-1.01%)
Apr 06, 2016	29.56	29.81	29.50	29.81	226,253	+0.28(+0.95%)
Apr 05, 2016	29.64	29.65	29.52	29.53	86,025	-0.26(-0.88%)
Apr 04, 2016	29.84	29.89	29.74	29.79	142,921	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.