Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.85	34.85	34.67	34.71	77,460	-0.11(-0.32%)
Apr 27, 2017	34.88	34.88	34.77	34.82	96,057	+0.00(+0.00%)
Apr 26, 2017	34.89	35.00	34.82	34.82	69,443	-0.07(-0.20%)
Apr 25, 2017	34.80	34.92	34.80	34.89	117,957	+0.20(+0.58%)
Apr 24, 2017	34.69	34.74	34.63	34.69	90,135	+0.31(+0.90%)
Apr 21, 2017	34.44	34.49	34.35	34.38	115,585	-0.12(-0.34%)
Apr 20, 2017	34.31	34.54	34.31	34.50	150,548	+0.23(+0.66%)
Apr 19, 2017	34.45	34.47	34.24	34.27	143,555	-0.11(-0.33%)
Apr 18, 2017	34.34	34.43	34.31	34.39	121,401	-0.06(-0.18%)
Apr 17, 2017	34.27	34.46	34.26	34.45	101,209	+0.23(+0.67%)
Apr 13, 2017	34.39	34.46	34.22	34.22	388,691	-0.23(-0.67%)
Apr 12, 2017	34.48	34.52	34.40	34.45	118,017	-0.07(-0.19%)
Apr 11, 2017	34.51	34.51	34.30	34.51	229,617	-0.03(-0.08%)
Apr 10, 2017	34.57	34.66	34.48	34.54	321,930	+0.00(+0.01%)
Apr 07, 2017	34.54	34.66	34.51	34.54	144,926	-0.02(-0.06%)
Apr 06, 2017	34.48	34.63	34.46	34.56	180,476	+0.05(+0.16%)
Apr 05, 2017	34.70	34.85	34.48	34.51	131,096	-0.09(-0.25%)
Apr 04, 2017	34.49	34.60	34.46	34.59	114,214	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.