Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.02	55.06	54.91	55.02	104,944	-0.23(-0.42%)
Apr 29, 2021	55.12	55.28	54.91	55.25	209,340	+0.43(+0.78%)
Apr 28, 2021	55.02	55.02	54.80	54.82	170,900	-0.17(-0.30%)
Apr 27, 2021	55.01	55.07	54.87	54.99	159,322	+0.01(+0.02%)
Apr 26, 2021	55.26	55.27	54.94	54.98	351,235	-0.19(-0.34%)
Apr 23, 2021	54.79	55.32	54.77	55.17	94,805	+0.37(+0.68%)
Apr 22, 2021	55.27	55.27	54.67	54.80	96,507	-0.42(-0.76%)
Apr 21, 2021	54.84	55.29	54.84	55.22	101,215	+0.37(+0.68%)
Apr 20, 2021	54.72	54.90	54.70	54.85	114,357	-0.14(-0.25%)
Apr 19, 2021	55.18	55.18	54.85	54.99	157,879	-0.20(-0.37%)
Apr 16, 2021	55.12	55.27	55.03	55.19	79,938	+0.35(+0.64%)
Apr 15, 2021	54.61	54.89	54.60	54.84	141,038	+0.45(+0.82%)
Apr 14, 2021	54.38	54.57	54.36	54.39	107,757	-0.09(-0.17%)
Apr 13, 2021	54.42	54.53	54.25	54.49	158,452	-0.04(-0.08%)
Apr 12, 2021	54.45	54.55	54.40	54.53	78,574	+0.05(+0.10%)
Apr 09, 2021	54.24	54.49	54.20	54.47	109,888	+0.29(+0.53%)
Apr 08, 2021	54.15	54.19	54.03	54.18	81,778	+0.10(+0.18%)
Apr 07, 2021	54.03	54.17	53.93	54.09	203,810	+0.06(+0.10%)
Apr 06, 2021	54.00	54.16	53.96	54.03	86,115	-0.07(-0.12%)
Apr 05, 2021	53.78	54.28	53.70	54.10	228,110	+0.61(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.