Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.45	57.57	56.46	56.82	473,860	-0.55(-0.96%)
Apr 27, 2018	56.50	57.45	56.50	57.37	170,870	+0.79(+1.39%)
Apr 26, 2018	55.79	56.66	55.68	56.58	141,421	+0.83(+1.48%)
Apr 25, 2018	55.76	56.23	55.40	55.76	149,850	-0.08(-0.14%)
Apr 24, 2018	55.56	56.46	55.28	55.83	269,865	+0.55(+1.00%)
Apr 23, 2018	55.16	55.60	55.05	55.28	278,617	+0.31(+0.57%)
Apr 20, 2018	55.48	55.76	54.97	54.97	220,217	-0.51(-0.92%)
Apr 19, 2018	55.64	55.74	55.24	55.48	170,657	-0.12(-0.21%)
Apr 18, 2018	56.58	56.94	55.56	55.60	275,389	-0.91(-1.60%)
Apr 17, 2018	56.39	56.78	55.91	56.50	270,049	+0.31(+0.56%)
Apr 16, 2018	55.68	56.27	55.40	56.19	274,039	+0.59(+1.06%)
Apr 13, 2018	55.44	55.72	55.20	55.60	332,361	+0.28(+0.50%)
Apr 12, 2018	56.54	56.70	55.09	55.32	292,835	-1.26(-2.23%)
Apr 11, 2018	56.58	57.05	56.23	56.58	329,740	-0.12(-0.21%)
Apr 10, 2018	57.80	57.80	56.54	56.70	404,839	-0.67(-1.17%)
Apr 09, 2018	58.00	58.20	57.33	57.37	300,577	-0.63(-1.09%)
Apr 06, 2018	58.08	58.47	57.68	58.00	210,306	-0.04(-0.07%)
Apr 05, 2018	57.45	58.16	56.82	58.04	188,345	+0.67(+1.17%)
Apr 04, 2018	56.90	57.76	56.78	57.37	267,213	+0.28(+0.48%)
Apr 03, 2018	56.62	57.61	56.35	57.09	340,049	+0.51(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.