Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.37	68.66	67.37	68.37	364,535	+1.09(+1.62%)
Apr 29, 2019	67.04	67.36	67.01	67.28	147,121	+0.03(+0.05%)
Apr 26, 2019	67.37	67.67	67.22	67.25	156,506	+0.13(+0.19%)
Apr 25, 2019	66.48	67.19	66.48	67.12	227,184	+0.25(+0.38%)
Apr 24, 2019	66.46	67.19	66.38	66.87	168,291	+0.38(+0.57%)
Apr 23, 2019	65.93	66.78	65.78	66.49	209,222	+0.78(+1.19%)
Apr 22, 2019	66.09	66.35	65.58	65.71	178,443	-0.47(-0.71%)
Apr 18, 2019	65.84	66.26	65.50	66.18	219,922	+0.50(+0.75%)
Apr 17, 2019	65.98	66.13	65.53	65.68	278,872	-0.28(-0.43%)
Apr 16, 2019	66.82	67.42	65.95	65.97	217,439	-0.93(-1.38%)
Apr 15, 2019	66.76	67.04	66.68	66.89	198,099	+0.28(+0.41%)
Apr 12, 2019	66.49	66.74	66.15	66.62	148,872	+0.06(+0.09%)
Apr 11, 2019	66.24	66.71	66.22	66.56	175,027	+0.19(+0.29%)
Apr 10, 2019	66.38	67.01	66.24	66.37	160,559	+0.14(+0.21%)
Apr 09, 2019	66.73	66.76	66.15	66.23	156,432	-0.41(-0.61%)
Apr 08, 2019	66.83	66.87	66.45	66.63	140,907	-0.54(-0.81%)
Apr 05, 2019	66.12	67.19	65.72	67.18	154,413	+1.07(+1.62%)
Apr 04, 2019	66.83	66.83	65.82	66.11	201,003	-0.47(-0.71%)
Apr 03, 2019	65.93	66.58	65.40	66.58	232,150	+0.76(+1.16%)
Apr 02, 2019	66.62	66.62	65.72	65.81	273,369	-0.76(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.