Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.99	66.08	64.85	65.53	412,037	+0.23(+0.36%)
Apr 29, 2021	65.05	65.69	64.90	65.30	248,784	+0.53(+0.82%)
Apr 28, 2021	65.32	65.57	64.58	64.77	259,204	-0.49(-0.75%)
Apr 27, 2021	65.65	65.77	65.01	65.25	256,526	-0.41(-0.62%)
Apr 26, 2021	66.56	66.56	65.60	65.66	131,540	-0.77(-1.15%)
Apr 23, 2021	66.85	67.09	66.21	66.43	175,782	-0.30(-0.44%)
Apr 22, 2021	67.41	67.41	66.56	66.72	210,875	-0.58(-0.87%)
Apr 21, 2021	67.26	67.64	66.63	67.31	263,262	-0.09(-0.13%)
Apr 20, 2021	66.79	67.58	66.49	67.39	303,556	+0.28(+0.41%)
Apr 19, 2021	67.58	67.72	66.62	67.12	342,896	-0.09(-0.13%)
Apr 16, 2021	67.48	67.80	66.72	67.20	284,540	-0.12(-0.18%)
Apr 15, 2021	66.36	67.41	65.83	67.32	308,872	+1.05(+1.59%)
Apr 14, 2021	66.33	66.92	66.13	66.27	391,012	-0.01(-0.01%)
Apr 13, 2021	66.34	66.92	66.01	66.28	274,711	-0.51(-0.77%)
Apr 12, 2021	66.58	67.31	66.38	66.79	252,449	+0.55(+0.83%)
Apr 09, 2021	65.92	66.51	65.61	66.25	284,425	+0.37(+0.57%)
Apr 08, 2021	65.15	65.97	65.05	65.87	275,807	+0.86(+1.32%)
Apr 07, 2021	64.88	65.32	64.64	65.01	186,649	+0.23(+0.35%)
Apr 06, 2021	64.34	64.83	64.14	64.78	264,931	+0.33(+0.51%)
Apr 05, 2021	64.08	64.73	63.24	64.45	338,191	+0.63(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.