Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.74	64.95	63.57	63.79	269,871	-0.95(-1.47%)
Apr 27, 2023	63.77	64.76	63.37	64.74	184,938	+1.03(+1.61%)
Apr 26, 2023	65.22	65.51	63.19	63.71	334,000	-2.05(-3.12%)
Apr 25, 2023	65.22	65.92	65.14	65.77	164,670	+0.19(+0.29%)
Apr 24, 2023	66.12	66.15	65.31	65.58	151,733	-0.26(-0.40%)
Apr 21, 2023	66.09	66.24	65.20	65.84	170,649	+0.12(+0.19%)
Apr 20, 2023	66.49	66.49	65.46	65.72	175,283	-0.16(-0.24%)
Apr 19, 2023	65.35	65.97	65.13	65.88	181,227	+0.88(+1.35%)
Apr 18, 2023	65.52	65.74	64.14	65.00	209,866	-0.60(-0.92%)
Apr 17, 2023	64.22	66.06	64.15	65.61	285,393	+1.55(+2.43%)
Apr 14, 2023	65.08	65.30	63.94	64.05	280,529	-1.22(-1.88%)
Apr 13, 2023	65.46	65.78	63.83	65.28	322,714	-0.40(-0.62%)
Apr 12, 2023	67.16	67.38	65.62	65.68	266,053	-1.25(-1.87%)
Apr 11, 2023	67.20	67.87	66.65	66.93	189,432	-0.25(-0.38%)
Apr 10, 2023	66.58	67.35	66.39	67.19	271,212	+0.24(+0.35%)
Apr 06, 2023	67.78	67.78	66.52	66.95	241,303	-0.41(-0.60%)
Apr 05, 2023	65.71	67.42	65.71	67.36	423,194	+1.84(+2.80%)
Apr 04, 2023	65.68	65.80	64.86	65.52	229,927	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.