Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.63	28.69	28.54	28.61	21,900	-0.02(-0.08%)
Apr 28, 2011	28.64	28.66	28.53	28.63	6,584	-0.10(-0.33%)
Apr 27, 2011	28.56	28.74	28.47	28.73	21,585	-0.01(-0.05%)
Apr 26, 2011	28.58	28.84	28.56	28.74	62,844	+0.23(+0.82%)
Apr 25, 2011	28.57	28.57	28.45	28.51	10,976	-0.26(-0.89%)
Apr 21, 2011	28.80	28.85	28.71	28.77	10,863	+0.17(+0.59%)
Apr 20, 2011	28.45	28.61	28.44	28.60	150,262	+0.46(+1.64%)
Apr 19, 2011	28.48	28.50	28.14	28.14	149,360	-0.14(-0.49%)
Apr 18, 2011	28.42	28.42	28.10	28.28	74,117	-0.50(-1.75%)
Apr 15, 2011	28.63	28.91	28.59	28.78	10,039	+0.20(+0.69%)
Apr 14, 2011	28.52	28.62	28.52	28.58	11,495	-0.11(-0.39%)
Apr 13, 2011	29.12	29.12	28.62	28.70	36,691	-0.11(-0.39%)
Apr 12, 2011	28.80	28.94	28.72	28.81	17,012	-0.19(-0.66%)
Apr 11, 2011	29.22	29.22	28.96	29.00	10,150	-0.13(-0.45%)
Apr 08, 2011	29.32	29.32	29.04	29.13	5,989	-0.20(-0.69%)
Apr 07, 2011	29.45	29.58	29.30	29.33	32,162	-0.15(-0.50%)
Apr 06, 2011	29.30	29.50	29.30	29.48	26,767	+0.32(+1.09%)
Apr 05, 2011	29.08	29.22	29.05	29.16	30,853	+0.00(+0.00%)
Apr 04, 2011	29.34	29.40	29.12	29.16	49,258	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.