Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.57	51.81	51.44	51.44	9,992	+0.28(+0.55%)
Apr 27, 2018	51.16	51.16	51.16	51.16	1,601	-0.23(-0.45%)
Apr 26, 2018	50.78	51.39	50.78	51.39	4,135	+0.33(+0.65%)
Apr 25, 2018	50.64	51.14	50.56	51.06	18,136	+0.31(+0.62%)
Apr 24, 2018	51.59	51.60	50.65	50.75	5,646	-0.51(-0.99%)
Apr 23, 2018	51.63	51.63	51.25	51.25	28,007	-0.15(-0.30%)
Apr 20, 2018	51.65	51.65	51.26	51.41	5,430	-0.20(-0.38%)
Apr 19, 2018	51.50	51.67	51.47	51.60	5,385	+0.28(+0.55%)
Apr 18, 2018	51.54	51.60	51.25	51.32	9,655	-0.04(-0.07%)
Apr 17, 2018	51.19	51.45	51.19	51.36	16,416	+0.40(+0.78%)
Apr 16, 2018	50.92	51.01	50.84	50.96	4,783	+0.66(+1.32%)
Apr 13, 2018	51.38	51.38	50.24	50.30	6,885	-0.62(-1.21%)
Apr 12, 2018	50.83	51.07	50.82	50.92	4,965	+0.73(+1.46%)
Apr 11, 2018	50.17	50.47	50.17	50.19	8,263	-0.52(-1.03%)
Apr 10, 2018	50.61	50.82	50.30	50.71	4,390	+0.59(+1.17%)
Apr 09, 2018	50.17	50.68	50.12	50.12	8,547	+0.24(+0.48%)
Apr 06, 2018	50.82	50.82	49.61	49.88	3,891	-1.23(-2.41%)
Apr 05, 2018	51.24	51.24	51.08	51.11	2,630	+0.22(+0.43%)
Apr 04, 2018	49.30	50.91	49.30	50.89	4,410	+0.64(+1.28%)
Apr 03, 2018	50.09	50.41	49.95	50.25	3,558	+0.47(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.