Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.37	56.16	54.91	56.03	1,770,008	+0.64(+1.16%)
Apr 27, 2017	55.44	56.15	55.09	55.39	1,312,097	+0.06(+0.11%)
Apr 26, 2017	55.25	56.02	55.02	55.33	1,878,439	+0.34(+0.62%)
Apr 25, 2017	55.07	55.42	55.07	54.99	1,492,572	-0.22(-0.40%)
Apr 24, 2017	54.92	55.41	54.22	55.21	1,487,056	+0.67(+1.23%)
Apr 21, 2017	55.17	55.93	54.43	54.54	1,679,982	-0.82(-1.48%)
Apr 20, 2017	57.00	57.02	53.12	55.36	4,855,307	-2.10(-3.65%)
Apr 19, 2017	58.60	59.07	57.24	57.46	1,743,685	-1.19(-2.03%)
Apr 18, 2017	58.88	59.35	58.15	58.65	1,541,181	-0.78(-1.31%)
Apr 17, 2017	60.08	60.14	59.01	59.43	3,259,727	-0.64(-1.07%)
Apr 13, 2017	60.05	60.69	59.92	60.07	1,390,758	-0.23(-0.38%)
Apr 12, 2017	60.71	60.81	59.61	60.30	1,491,748	-0.46(-0.76%)
Apr 11, 2017	60.49	60.81	60.30	60.76	1,423,663	+0.09(+0.15%)
Apr 10, 2017	60.15	60.85	59.93	60.67	914,655	+0.53(+0.88%)
Apr 07, 2017	60.26	60.45	59.31	60.14	994,295	-0.30(-0.50%)
Apr 06, 2017	60.32	60.56	59.48	60.44	1,074,436	+0.08(+0.13%)
Apr 05, 2017	60.24	61.20	60.08	60.36	1,910,870	+0.18(+0.30%)
Apr 04, 2017	60.88	60.88	59.01	60.18	1,739,664	-0.81(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.