Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.78	37.83	37.15	37.17	1,789,495	-0.58(-1.54%)
Apr 27, 2018	37.24	38.22	37.24	37.75	3,220,176	+0.50(+1.34%)
Apr 26, 2018	36.67	37.95	36.50	37.25	3,684,563	-0.84(-2.21%)
Apr 25, 2018	37.00	38.10	36.79	38.09	1,287,698	+1.06(+2.86%)
Apr 24, 2018	37.60	37.91	36.75	37.03	2,682,684	-0.28(-0.75%)
Apr 23, 2018	37.71	37.71	37.24	37.31	1,700,975	-0.10(-0.27%)
Apr 20, 2018	37.96	38.05	37.17	37.41	2,555,173	-0.57(-1.50%)
Apr 19, 2018	38.33	38.52	37.87	37.98	1,123,054	-0.50(-1.30%)
Apr 18, 2018	38.16	39.06	38.15	38.48	1,734,888	+0.36(+0.94%)
Apr 17, 2018	38.53	38.60	37.74	38.12	1,922,748	-0.01(-0.03%)
Apr 16, 2018	37.73	38.20	37.42	38.13	1,939,899	+0.71(+1.90%)
Apr 13, 2018	37.97	37.97	37.27	37.42	1,565,355	-0.34(-0.90%)
Apr 12, 2018	37.21	37.94	36.50	37.76	1,814,914	+0.57(+1.53%)
Apr 11, 2018	35.79	37.65	35.55	37.19	4,183,092	+1.36(+3.80%)
Apr 10, 2018	38.82	39.16	35.60	35.83	7,341,187	-2.84(-7.34%)
Apr 09, 2018	38.11	39.13	37.99	38.67	2,097,066	+0.88(+2.33%)
Apr 06, 2018	38.53	38.73	37.50	37.79	2,066,619	-1.11(-2.85%)
Apr 05, 2018	38.86	39.38	38.20	38.90	1,411,555	+0.18(+0.46%)
Apr 04, 2018	37.77	38.84	37.77	38.72	2,074,803	+0.47(+1.23%)
Apr 03, 2018	37.91	38.38	37.64	38.25	1,355,968	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.