Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.092	6.105	6.052	6.078	20,436	+0.03(+0.54%)
Apr 27, 2018	6.039	6.059	6.039	6.045	26,877	+0.01(+0.11%)
Apr 26, 2018	6.026	6.052	5.986	6.039	85,883	+0.01(+0.11%)
Apr 25, 2018	6.063	6.063	5.999	6.032	52,501	-0.04(-0.70%)
Apr 24, 2018	6.090	6.111	6.065	6.075	27,697	-0.02(-0.27%)
Apr 23, 2018	6.065	6.105	6.039	6.092	37,711	+0.01(+0.11%)
Apr 20, 2018	6.078	6.098	6.045	6.085	52,873	+0.05(+0.87%)
Apr 19, 2018	6.051	6.051	6.032	6.032	11,831	-0.03(-0.50%)
Apr 18, 2018	6.078	6.078	6.046	6.063	22,957	-0.00(-0.04%)
Apr 17, 2018	6.039	6.065	6.032	6.065	51,149	+0.01(+0.11%)
Apr 16, 2018	6.013	6.059	6.013	6.059	85,875	+0.02(+0.33%)
Apr 13, 2018	6.026	6.052	6.026	6.039	37,062	-0.00(-0.00%)
Apr 12, 2018	6.052	6.061	6.039	6.039	199,081	-0.01(-0.22%)
Apr 11, 2018	6.065	6.078	6.042	6.052	25,970	+0.02(+0.39%)
Apr 10, 2018	6.041	6.055	6.028	6.028	41,676	-0.01(-0.11%)
Apr 09, 2018	6.028	6.083	6.028	6.035	42,870	+0.01(+0.11%)
Apr 06, 2018	6.061	6.074	6.028	6.028	70,376	-0.03(-0.54%)
Apr 05, 2018	6.041	6.081	6.022	6.061	15,370	+0.03(+0.54%)
Apr 04, 2018	6.068	6.068	6.022	6.028	7,724	-0.01(-0.11%)
Apr 03, 2018	6.074	6.074	6.025	6.035	38,912	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.