Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.203	8.266	8.196	8.219	27,309	+0.00(+0.00%)
Apr 29, 2021	8.337	8.337	8.195	8.219	22,799	-0.02(-0.19%)
Apr 28, 2021	8.266	8.298	8.195	8.235	37,285	+0.02(+0.19%)
Apr 27, 2021	8.243	8.251	8.148	8.219	26,414	+0.02(+0.29%)
Apr 26, 2021	8.274	8.274	8.125	8.195	46,259	-0.05(-0.62%)
Apr 23, 2021	8.251	8.274	8.188	8.247	28,706	+0.04(+0.53%)
Apr 22, 2021	8.266	8.266	8.195	8.203	19,808	-0.02(-0.29%)
Apr 21, 2021	8.125	8.258	8.125	8.227	26,878	+0.06(+0.67%)
Apr 20, 2021	8.164	8.203	8.109	8.172	25,748	+0.02(+0.29%)
Apr 19, 2021	8.203	8.219	8.132	8.148	48,720	-0.03(-0.38%)
Apr 16, 2021	8.227	8.227	8.109	8.180	33,914	+0.00(+0.00%)
Apr 15, 2021	8.243	8.243	8.148	8.180	44,688	-0.07(-0.86%)
Apr 14, 2021	8.164	8.353	8.156	8.251	44,811	+0.06(+0.77%)
Apr 13, 2021	8.188	8.266	8.180	8.188	42,294	-0.04(-0.48%)
Apr 12, 2021	8.258	8.258	8.195	8.227	18,946	+0.02(+0.29%)
Apr 09, 2021	8.227	8.258	8.148	8.203	37,217	+0.01(+0.15%)
Apr 08, 2021	8.191	8.191	8.073	8.191	39,025	+0.05(+0.58%)
Apr 07, 2021	8.199	8.206	8.129	8.144	21,902	-0.02(-0.19%)
Apr 06, 2021	8.081	8.206	8.081	8.159	27,788	+0.11(+1.36%)
Apr 05, 2021	8.081	8.112	8.034	8.050	33,043	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.