Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.92	16.97	16.82	16.82	146,401	-0.17(-0.97%)
Apr 28, 2022	16.99	17.01	16.91	16.99	215,173	-0.04(-0.22%)
Apr 27, 2022	17.07	17.11	16.97	17.02	387,888	-0.06(-0.32%)
Apr 26, 2022	17.14	17.14	17.07	17.08	263,376	+0.00(+0.00%)
Apr 25, 2022	17.04	17.09	17.03	17.08	223,938	+0.08(+0.49%)
Apr 22, 2022	17.05	17.05	16.96	17.00	176,166	-0.06(-0.32%)
Apr 21, 2022	17.18	17.22	17.04	17.05	215,118	-0.10(-0.59%)
Apr 20, 2022	17.17	17.18	17.13	17.15	251,463	+0.16(+0.92%)
Apr 19, 2022	17.10	17.12	17.00	17.00	332,091	-0.12(-0.70%)
Apr 18, 2022	17.21	17.25	17.10	17.12	345,963	-0.09(-0.53%)
Apr 14, 2022	17.35	17.37	17.17	17.21	322,375	-0.10(-0.58%)
Apr 13, 2022	17.30	17.37	17.30	17.31	318,726	+0.08(+0.48%)
Apr 12, 2022	17.32	17.35	17.22	17.23	282,699	+0.00(+0.00%)
Apr 11, 2022	17.30	17.31	17.18	17.23	293,490	-0.15(-0.85%)
Apr 08, 2022	17.40	17.43	17.33	17.37	276,287	-0.12(-0.68%)
Apr 07, 2022	17.56	17.56	17.48	17.49	887,977	-0.04(-0.21%)
Apr 06, 2022	17.53	17.59	17.48	17.53	489,634	-0.12(-0.68%)
Apr 05, 2022	17.83	17.86	17.62	17.65	233,378	-0.21(-1.18%)
Apr 04, 2022	17.85	17.87	17.82	17.86	393,891	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.