Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.09	22.09	22.09	22.09	15	+0.03(+0.12%)
Apr 29, 2019	22.06	22.06	22.06	22.06	0	+0.12(+0.56%)
Apr 26, 2019	21.94	21.94	21.94	21.94	0	+0.11(+0.52%)
Apr 25, 2019	21.83	21.83	21.83	21.83	15	-0.04(-0.17%)
Apr 24, 2019	21.86	21.86	21.86	21.86	2	-0.25(-1.15%)
Apr 23, 2019	22.12	22.12	22.12	22.12	14	+0.05(+0.22%)
Apr 22, 2019	22.07	22.07	22.07	22.07	0	-0.02(-0.10%)
Apr 18, 2019	22.09	22.09	22.09	22.09	0	-0.07(-0.30%)
Apr 17, 2019	22.16	22.16	22.16	22.16	2	+0.06(+0.28%)
Apr 16, 2019	22.10	22.10	22.10	22.10	0	+0.06(+0.26%)
Apr 15, 2019	22.04	22.04	22.04	22.04	0	+0.02(+0.08%)
Apr 12, 2019	22.02	22.02	22.02	22.02	0	+0.20(+0.91%)
Apr 11, 2019	21.82	21.82	21.82	21.82	45	-0.03(-0.15%)
Apr 10, 2019	21.86	21.86	21.86	21.86	4	+0.12(+0.53%)
Apr 09, 2019	21.74	21.74	21.74	21.74	0	-0.17(-0.78%)
Apr 08, 2019	21.91	21.91	21.91	21.91	0	+0.02(+0.08%)
Apr 05, 2019	21.89	21.89	21.89	21.89	0	+0.03(+0.16%)
Apr 04, 2019	21.86	21.86	21.86	21.86	0	-0.03(-0.12%)
Apr 03, 2019	21.89	21.89	21.89	21.89	2	+0.20(+0.94%)
Apr 02, 2019	21.68	21.68	21.68	21.68	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.