Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.25	13.29	12.96	13.03	117,366	-0.21(-1.60%)
Apr 29, 2004	13.20	13.42	13.01	13.24	80,689	-0.01(-0.05%)
Apr 28, 2004	13.60	13.62	13.24	13.25	101,915	-0.35(-2.54%)
Apr 27, 2004	13.61	13.64	13.41	13.60	100,198	-0.01(-0.09%)
Apr 26, 2004	13.74	13.74	13.55	13.61	134,534	+0.01(+0.09%)
Apr 23, 2004	13.71	13.74	13.24	13.60	222,091	-0.03(-0.24%)
Apr 22, 2004	13.42	13.71	13.42	13.63	153,575	+0.17(+1.29%)
Apr 21, 2004	13.63	13.63	13.30	13.46	204,923	-0.14(-1.04%)
Apr 20, 2004	13.81	14.21	13.52	13.60	185,726	-0.51(-3.63%)
Apr 19, 2004	14.40	14.40	14.11	14.11	115,805	-0.28(-1.96%)
Apr 16, 2004	14.35	14.51	14.26	14.39	116,430	+0.11(+0.76%)
Apr 15, 2004	14.41	14.58	14.13	14.28	133,910	-0.06(-0.45%)
Apr 14, 2004	14.48	14.57	14.04	14.35	163,720	-0.28(-1.88%)
Apr 13, 2004	15.28	15.28	14.30	14.62	158,569	+7.06(+93.39%)
Apr 12, 2004	7.513	7.565	7.493	7.561	149,517	+0.10(+1.37%)
Apr 08, 2004	7.524	7.524	7.432	7.458	73,042	-0.03(-0.34%)
Apr 07, 2004	7.364	7.495	7.325	7.484	84,279	+0.12(+1.63%)
Apr 06, 2004	7.529	7.553	7.364	7.364	234,109	-0.21(-2.71%)
Apr 05, 2004	7.497	7.578	7.474	7.569	179,795	+0.07(+0.96%)
Apr 02, 2004	7.514	7.580	7.458	7.497	170,743	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.