Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.82	13.16	12.79	13.16	198,676	+0.28(+2.14%)
Apr 27, 2006	12.91	13.19	12.79	12.89	283,979	-0.10(-0.74%)
Apr 26, 2006	13.02	13.17	12.91	12.99	302,848	-0.03(-0.25%)
Apr 25, 2006	12.93	13.16	12.93	13.02	247,799	-0.04(-0.29%)
Apr 24, 2006	13.25	13.25	12.95	13.06	190,099	-0.19(-1.45%)
Apr 21, 2006	13.79	13.81	13.06	13.25	274,778	+0.03(+0.19%)
Apr 20, 2006	13.46	13.47	13.13	13.22	105,887	-0.22(-1.67%)
Apr 19, 2006	13.49	13.52	13.33	13.45	194,309	+0.01(+0.10%)
Apr 18, 2006	13.11	13.47	13.13	13.43	244,992	+0.32(+2.45%)
Apr 17, 2006	13.25	13.29	12.97	13.11	158,909	-0.11(-0.83%)
Apr 13, 2006	13.18	13.24	13.05	13.22	134,582	+0.04(+0.34%)
Apr 12, 2006	13.14	13.20	12.91	13.18	170,293	+0.04(+0.29%)
Apr 11, 2006	13.52	13.52	12.99	13.14	374,584	-0.37(-2.71%)
Apr 10, 2006	13.45	13.66	13.34	13.50	544,254	-0.42(-3.04%)
Apr 07, 2006	14.17	14.22	13.90	13.93	219,729	-0.18(-1.27%)
Apr 06, 2006	14.09	14.15	14.01	14.11	248,111	-0.01(-0.09%)
Apr 05, 2006	14.20	14.20	14.04	14.12	151,268	-0.04(-0.27%)
Apr 04, 2006	14.13	14.24	14.07	14.16	134,270	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.