Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.64	16.66	16.24	16.33	505,611	-0.19(-1.12%)
Apr 29, 2008	16.73	16.79	16.24	16.52	456,169	-0.26(-1.57%)
Apr 28, 2008	16.12	16.90	16.10	16.78	465,273	+0.61(+3.76%)
Apr 25, 2008	16.57	16.57	15.79	16.17	278,137	-0.08(-0.47%)
Apr 24, 2008	15.57	16.42	15.50	16.25	294,234	+0.79(+5.14%)
Apr 23, 2008	15.61	15.73	15.34	15.45	481,273	-0.10(-0.66%)
Apr 22, 2008	15.58	15.70	15.34	15.56	511,750	-0.08(-0.49%)
Apr 21, 2008	15.94	15.95	15.54	15.63	351,734	-0.46(-2.87%)
Apr 18, 2008	16.16	16.28	15.97	16.10	419,553	+0.17(+1.09%)
Apr 17, 2008	15.98	16.02	15.70	15.92	379,584	-0.12(-0.72%)
Apr 16, 2008	15.44	16.05	15.37	16.04	485,261	+0.79(+5.21%)
Apr 15, 2008	15.10	15.30	15.09	15.24	365,985	+0.28(+1.88%)
Apr 14, 2008	15.28	15.42	14.96	14.96	425,494	-0.30(-1.97%)
Apr 11, 2008	15.35	15.61	15.25	15.26	544,670	-0.39(-2.50%)
Apr 10, 2008	15.30	15.77	15.06	15.65	557,960	+0.38(+2.52%)
Apr 09, 2008	15.72	15.87	15.21	15.27	462,911	-0.41(-2.62%)
Apr 08, 2008	15.69	15.89	15.51	15.68	314,174	-0.11(-0.69%)
Apr 07, 2008	15.95	16.01	15.63	15.79	308,003	-0.03(-0.16%)
Apr 04, 2008	15.99	16.03	15.70	15.81	429,512	-0.17(-1.04%)
Apr 03, 2008	15.93	16.04	15.79	15.98	678,448	-0.08(-0.48%)
Apr 02, 2008	16.18	16.18	15.84	16.06	704,980	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.