Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.38	30.77	30.26	30.70	137,476	+0.36(+1.17%)
Apr 29, 2013	30.09	30.39	29.77	30.34	124,406	+0.34(+1.12%)
Apr 26, 2013	30.43	30.45	29.87	30.00	131,337	-0.45(-1.47%)
Apr 25, 2013	30.35	30.70	30.13	30.45	196,352	+0.29(+0.96%)
Apr 24, 2013	29.69	30.20	29.69	30.16	179,426	+0.55(+1.86%)
Apr 23, 2013	29.51	29.65	29.26	29.61	129,589	+0.39(+1.34%)
Apr 22, 2013	29.31	29.38	28.64	29.22	129,761	+0.06(+0.19%)
Apr 19, 2013	29.16	29.30	28.90	29.16	121,717	+0.14(+0.48%)
Apr 18, 2013	29.79	29.88	28.93	29.02	190,382	-0.64(-2.17%)
Apr 17, 2013	29.80	29.88	29.01	29.67	274,462	-0.35(-1.15%)
Apr 16, 2013	30.03	30.19	29.85	30.01	151,249	+0.22(+0.75%)
Apr 15, 2013	31.01	31.01	29.71	29.79	278,036	-1.33(-4.27%)
Apr 12, 2013	30.99	31.22	30.96	31.12	225,852	+0.03(+0.09%)
Apr 11, 2013	31.40	31.47	30.82	31.09	224,100	-0.27(-0.86%)
Apr 10, 2013	30.76	31.44	30.54	31.36	243,248	+0.69(+2.26%)
Apr 09, 2013	30.81	30.89	30.42	30.67	194,422	-0.02(-0.06%)
Apr 08, 2013	30.38	30.73	30.08	30.69	180,220	+0.42(+1.39%)
Apr 05, 2013	30.44	30.64	30.15	30.27	228,335	-0.72(-2.32%)
Apr 04, 2013	30.83	31.03	30.62	30.99	163,058	+0.21(+0.70%)
Apr 03, 2013	31.23	31.44	30.75	30.77	166,337	-0.44(-1.41%)
Apr 02, 2013	32.68	32.68	31.07	31.21	261,748	-1.22(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.