Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.62	70.01	68.35	68.49	136,359	-1.38(-1.98%)
Apr 27, 2012	69.71	70.75	69.28	69.87	200,480	+0.61(+0.88%)
Apr 26, 2012	69.26	69.73	68.84	69.26	132,265	-0.15(-0.22%)
Apr 25, 2012	69.81	70.77	68.87	69.41	134,036	+0.64(+0.93%)
Apr 24, 2012	67.27	69.09	67.27	68.77	184,393	+1.53(+2.28%)
Apr 23, 2012	67.21	67.43	65.60	67.24	216,523	-1.28(-1.87%)
Apr 20, 2012	68.46	69.57	68.25	68.52	189,078	+0.85(+1.26%)
Apr 19, 2012	68.91	69.51	67.14	67.67	142,139	-1.25(-1.81%)
Apr 18, 2012	68.97	70.78	68.87	68.92	247,589	-0.80(-1.15%)
Apr 17, 2012	68.74	70.16	68.31	69.72	217,562	+1.67(+2.45%)
Apr 16, 2012	68.82	69.84	67.79	68.05	166,774	+1.12(+1.67%)
Apr 13, 2012	68.92	68.92	66.88	66.93	160,062	-2.33(-3.36%)
Apr 12, 2012	67.21	69.75	66.97	69.26	160,287	+1.98(+2.94%)
Apr 11, 2012	68.00	68.00	66.87	67.28	159,239	-0.01(-0.01%)
Apr 10, 2012	68.50	68.77	67.10	67.29	305,039	-1.49(-2.17%)
Apr 09, 2012	68.72	68.98	67.83	68.78	282,713	-1.51(-2.15%)
Apr 05, 2012	68.69	70.43	68.56	70.29	313,400	+1.25(+1.81%)
Apr 04, 2012	69.48	69.96	68.87	69.04	158,135	-1.26(-1.79%)
Apr 03, 2012	70.78	70.89	69.49	70.30	251,135	-0.77(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.