Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.82	68.98	67.82	68.66	246,145	+0.73(+1.07%)
Apr 28, 2016	69.31	69.94	67.67	67.93	297,848	-1.97(-2.82%)
Apr 27, 2016	68.92	70.08	68.59	69.90	294,500	+1.35(+1.97%)
Apr 26, 2016	68.14	68.61	67.12	68.55	386,061	+0.87(+1.29%)
Apr 25, 2016	66.82	68.06	66.79	67.68	345,828	+0.48(+0.71%)
Apr 22, 2016	66.15	67.60	65.92	67.20	282,228	+1.39(+2.11%)
Apr 21, 2016	66.10	67.02	65.47	65.81	273,051	-0.39(-0.59%)
Apr 20, 2016	65.60	66.66	65.07	66.20	273,052	-0.20(-0.30%)
Apr 19, 2016	66.62	68.02	66.16	66.40	311,416	-0.01(-0.02%)
Apr 18, 2016	64.05	66.89	64.03	66.41	520,961	+2.12(+3.30%)
Apr 15, 2016	64.44	65.34	64.09	64.29	369,784	-0.15(-0.23%)
Apr 14, 2016	64.90	64.90	64.12	64.44	280,659	-0.45(-0.69%)
Apr 13, 2016	64.10	65.00	63.91	64.89	511,059	+1.29(+2.03%)
Apr 12, 2016	63.50	63.73	63.12	63.60	418,608	+0.40(+0.63%)
Apr 11, 2016	63.95	64.11	62.96	63.20	212,518	-0.55(-0.86%)
Apr 08, 2016	63.53	64.47	63.28	63.75	151,381	+0.83(+1.32%)
Apr 07, 2016	63.31	64.17	62.56	62.92	144,533	-0.93(-1.46%)
Apr 06, 2016	63.76	64.49	63.60	63.85	219,655	+0.01(+0.02%)
Apr 05, 2016	63.17	64.63	63.17	63.84	254,808	+0.05(+0.08%)
Apr 04, 2016	64.20	64.79	63.70	63.79	226,538	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.