Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	73.05	74.10	71.80	71.85	154,362	-2.00(-2.71%)
Apr 27, 2018	73.15	73.90	72.17	73.85	209,195	+0.60(+0.82%)
Apr 26, 2018	73.45	73.90	72.80	73.25	144,239	-0.25(-0.34%)
Apr 25, 2018	73.55	74.10	72.85	73.50	190,578	-0.35(-0.47%)
Apr 24, 2018	75.65	75.85	72.40	73.85	175,025	-1.30(-1.73%)
Apr 23, 2018	75.60	75.90	74.85	75.15	122,774	-0.10(-0.13%)
Apr 20, 2018	76.05	76.05	74.60	75.25	126,617	-1.00(-1.31%)
Apr 19, 2018	75.85	77.15	75.85	76.25	116,199	+0.00(+0.00%)
Apr 18, 2018	76.00	76.75	75.55	76.25	149,520	+0.65(+0.86%)
Apr 17, 2018	75.10	76.45	75.10	75.60	159,105	+0.75(+1.00%)
Apr 16, 2018	73.10	74.90	72.90	74.85	173,051	+2.25(+3.10%)
Apr 13, 2018	72.15	72.65	71.50	72.60	325,342	+1.10(+1.54%)
Apr 12, 2018	72.00	72.20	71.45	71.50	143,828	-0.40(-0.56%)
Apr 11, 2018	71.50	72.35	71.50	71.90	92,108	+0.00(+0.00%)
Apr 10, 2018	71.60	72.35	70.80	71.90	143,634	+1.15(+1.63%)
Apr 09, 2018	71.35	72.45	70.65	70.75	205,341	-0.25(-0.35%)
Apr 06, 2018	74.20	74.80	70.65	71.00	243,792	-3.75(-5.02%)
Apr 05, 2018	74.50	74.95	73.85	74.75	181,005	+0.65(+0.88%)
Apr 04, 2018	71.50	74.25	71.10	74.10	228,208	+1.65(+2.28%)
Apr 03, 2018	72.10	72.60	71.25	72.45	252,907	+0.70(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.