Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.26	53.88	52.98	53.74	8,969,474	+0.36(+0.68%)
Apr 28, 2016	53.75	54.61	53.27	53.38	6,610,298	-0.67(-1.23%)
Apr 27, 2016	54.37	54.46	53.46	54.04	8,877,264	-0.25(-0.45%)
Apr 26, 2016	54.08	54.68	54.04	54.29	6,121,552	+0.30(+0.56%)
Apr 25, 2016	54.11	54.18	53.58	53.99	6,709,167	-0.20(-0.37%)
Apr 22, 2016	54.87	54.91	53.77	54.19	9,096,326	-0.59(-1.08%)
Apr 21, 2016	55.19	55.19	54.45	54.78	7,847,820	+0.42(+0.77%)
Apr 20, 2016	54.19	54.93	54.19	54.36	7,871,520	+0.05(+0.10%)
Apr 19, 2016	54.67	54.70	54.10	54.31	7,230,983	-0.01(-0.02%)
Apr 18, 2016	54.14	54.71	54.14	54.32	6,663,396	+0.06(+0.12%)
Apr 15, 2016	53.82	54.34	53.24	54.25	8,393,608	+0.01(+0.02%)
Apr 14, 2016	54.45	55.02	54.20	54.24	8,537,893	-0.08(-0.15%)
Apr 13, 2016	53.82	54.66	53.64	54.33	11,656,814	+0.94(+1.76%)
Apr 12, 2016	52.89	53.45	51.87	53.39	13,676,969	+0.57(+1.09%)
Apr 11, 2016	54.46	54.51	52.72	52.81	13,810,810	-1.37(-2.52%)
Apr 08, 2016	55.16	55.22	54.09	54.18	9,608,840	-0.80(-1.46%)
Apr 07, 2016	54.52	55.23	54.45	54.98	7,778,234	-0.01(-0.02%)
Apr 06, 2016	54.35	55.33	53.97	54.99	11,187,569	+0.58(+1.07%)
Apr 05, 2016	54.36	54.87	54.20	54.41	8,284,365	-0.27(-0.50%)
Apr 04, 2016	56.29	56.40	54.18	54.68	18,120,100	-1.48(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.