Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	53.44	54.11	52.41	53.34	1,796,846	-0.44(-0.82%)
Apr 29, 2024	53.06	54.72	53.06	53.78	1,750,788	+0.77(+1.45%)
Apr 26, 2024	53.97	55.05	52.32	53.01	6,846,709	-9.68(-15.44%)
Apr 25, 2024	63.23	63.44	62.56	62.69	958,973	-0.70(-1.10%)
Apr 24, 2024	63.47	63.74	62.88	63.39	651,095	-0.01(-0.02%)
Apr 23, 2024	63.56	63.85	62.91	63.40	715,210	+0.36(+0.57%)
Apr 22, 2024	62.89	63.55	62.60	63.04	652,344	+0.58(+0.93%)
Apr 19, 2024	62.71	63.16	62.32	62.46	1,021,833	-0.27(-0.43%)
Apr 18, 2024	63.52	63.70	62.64	62.73	736,200	-0.76(-1.19%)
Apr 17, 2024	65.14	65.16	63.47	63.49	921,087	-0.97(-1.50%)
Apr 16, 2024	64.08	64.87	63.87	64.46	563,992	+0.10(+0.15%)
Apr 15, 2024	64.80	65.57	64.23	64.36	540,074	+0.16(+0.25%)
Apr 12, 2024	64.67	64.87	64.03	64.20	705,044	-1.04(-1.59%)
Apr 11, 2024	64.86	65.45	64.26	65.24	672,046	+0.36(+0.55%)
Apr 10, 2024	65.44	65.62	64.57	64.88	477,067	-1.57(-2.36%)
Apr 09, 2024	65.98	66.79	65.75	66.44	623,890	+0.66(+1.00%)
Apr 08, 2024	66.35	66.66	65.63	65.78	686,712	-0.14(-0.21%)
Apr 05, 2024	65.52	66.20	65.50	65.92	647,436	+0.47(+0.72%)
Apr 04, 2024	67.20	67.36	65.14	65.46	761,667	-1.20(-1.79%)
Apr 03, 2024	66.29	67.29	66.29	66.65	807,075	+0.20(+0.30%)
Apr 02, 2024	66.63	66.90	66.12	66.45	873,368	-1.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.