Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.13	11.20	11.07	11.14	3,201,976	+0.04(+0.34%)
Apr 27, 2017	11.28	11.29	11.00	11.11	5,051,806	-0.13(-1.19%)
Apr 26, 2017	11.25	11.35	11.21	11.24	3,926,861	-0.01(-0.11%)
Apr 25, 2017	11.25	11.35	11.23	11.25	3,658,978	+0.04(+0.40%)
Apr 24, 2017	11.11	11.27	11.11	11.21	3,952,217	+0.33(+3.04%)
Apr 21, 2017	10.92	10.98	10.86	10.88	2,222,718	-0.08(-0.70%)
Apr 20, 2017	10.83	10.98	10.80	10.95	3,908,284	+0.18(+1.71%)
Apr 19, 2017	10.95	10.95	10.73	10.77	2,674,207	-0.08(-0.70%)
Apr 18, 2017	10.90	10.94	10.73	10.85	6,277,929	-0.15(-1.33%)
Apr 17, 2017	10.83	11.00	10.83	10.99	4,361,052	+0.18(+1.70%)
Apr 13, 2017	10.89	11.01	10.80	10.81	3,139,804	-0.13(-1.22%)
Apr 12, 2017	11.02	11.04	10.91	10.94	3,848,628	-0.10(-0.86%)
Apr 11, 2017	11.09	11.11	10.88	11.04	3,495,964	-0.09(-0.80%)
Apr 10, 2017	11.08	11.17	11.04	11.13	2,896,359	+0.10(+0.92%)
Apr 07, 2017	11.04	11.11	10.95	11.02	5,623,822	-0.04(-0.40%)
Apr 06, 2017	11.03	11.16	10.99	11.07	8,873,247	+0.05(+0.46%)
Apr 05, 2017	11.27	11.35	11.01	11.02	4,999,748	-0.16(-1.42%)
Apr 04, 2017	11.15	11.23	11.09	11.18	2,411,429	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.