Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.39	32.23	31.23	31.80	1,270,791	+0.85(+2.75%)
Apr 28, 2011	29.53	31.13	29.53	30.95	591,443	+1.28(+4.30%)
Apr 27, 2011	28.93	29.72	28.51	29.68	1,120,261	+0.68(+2.33%)
Apr 26, 2011	29.73	29.86	28.85	29.00	449,600	-0.75(-2.50%)
Apr 25, 2011	30.25	30.25	29.36	29.75	697,809	-0.52(-1.73%)
Apr 21, 2011	30.37	30.53	30.07	30.27	422,942	+0.22(+0.73%)
Apr 20, 2011	30.79	31.43	30.00	30.05	2,918,760	-0.44(-1.45%)
Apr 19, 2011	30.13	30.54	29.85	30.49	421,496	+0.33(+1.11%)
Apr 18, 2011	30.54	30.73	30.01	30.16	220,530	-0.90(-2.91%)
Apr 15, 2011	30.22	31.69	30.18	31.06	1,873,409	+0.96(+3.18%)
Apr 14, 2011	30.13	30.35	28.96	30.10	1,666,418	-0.36(-1.20%)
Apr 13, 2011	31.41	31.57	29.89	30.47	1,418,030	-0.86(-2.74%)
Apr 12, 2011	32.46	32.46	31.21	31.33	904,377	-1.25(-3.83%)
Apr 11, 2011	33.37	33.37	32.40	32.57	1,202,820	-0.98(-2.92%)
Apr 08, 2011	33.42	33.60	33.07	33.55	1,496,631	+0.52(+1.56%)
Apr 07, 2011	34.13	34.26	32.85	33.04	2,669,144	-1.03(-3.03%)
Apr 06, 2011	34.26	34.67	34.06	34.07	366,143	+0.02(+0.07%)
Apr 05, 2011	33.87	34.06	33.71	34.05	269,189	+0.19(+0.56%)
Apr 04, 2011	34.57	34.69	33.83	33.86	230,545	-0.66(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.