Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.26	35.54	34.94	34.94	465,929	-0.22(-0.63%)
Apr 27, 2012	34.82	35.35	34.82	35.16	558,058	+0.20(+0.57%)
Apr 26, 2012	34.62	34.97	34.59	34.96	133,533	+0.24(+0.70%)
Apr 25, 2012	35.03	35.03	34.56	34.72	830,066	+0.00(+0.00%)
Apr 24, 2012	34.80	35.00	34.62	34.72	871,322	+0.09(+0.26%)
Apr 23, 2012	34.66	34.81	34.35	34.63	108,635	-0.59(-1.68%)
Apr 20, 2012	35.06	35.31	35.04	35.22	193,935	+0.38(+1.09%)
Apr 19, 2012	35.01	35.35	34.75	34.84	811,979	-0.14(-0.41%)
Apr 18, 2012	34.97	35.18	34.93	34.98	86,085	-0.10(-0.28%)
Apr 17, 2012	35.00	35.35	34.97	35.08	169,709	+0.24(+0.70%)
Apr 16, 2012	34.84	34.91	34.66	34.84	159,773	+0.03(+0.09%)
Apr 13, 2012	34.89	34.98	34.63	34.81	165,210	-0.23(-0.65%)
Apr 12, 2012	34.56	35.11	34.56	35.04	555,805	+0.45(+1.30%)
Apr 11, 2012	35.02	35.02	34.43	34.59	1,035,753	+0.13(+0.37%)
Apr 10, 2012	34.82	34.85	34.40	34.46	1,656,713	-0.11(-0.33%)
Apr 09, 2012	34.61	34.84	34.47	34.57	148,125	-0.23(-0.66%)
Apr 05, 2012	34.88	34.93	34.69	34.80	123,591	+0.04(+0.11%)
Apr 04, 2012	35.56	35.83	34.73	34.76	690,395	-1.18(-3.28%)
Apr 03, 2012	36.08	36.10	35.83	35.94	348,553	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.