Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.45	26.65	26.31	26.50	424,381	+0.21(+0.82%)
Apr 27, 2017	26.63	26.66	26.24	26.29	397,104	-0.37(-1.37%)
Apr 26, 2017	26.69	26.75	26.43	26.65	101,916	+0.06(+0.24%)
Apr 25, 2017	26.95	26.95	26.47	26.59	376,592	-0.03(-0.12%)
Apr 24, 2017	26.77	26.79	26.62	26.62	119,426	-0.10(-0.36%)
Apr 21, 2017	27.04	27.04	26.71	26.71	102,315	-0.27(-1.00%)
Apr 20, 2017	26.88	27.10	26.85	26.98	161,278	+0.21(+0.80%)
Apr 19, 2017	27.03	27.03	26.76	26.77	34,340	-0.15(-0.56%)
Apr 18, 2017	26.95	27.09	26.83	26.92	79,902	-0.24(-0.88%)
Apr 17, 2017	26.81	27.27	26.81	27.16	66,510	+0.35(+1.30%)
Apr 13, 2017	27.02	27.31	26.81	26.81	132,254	-0.20(-0.74%)
Apr 12, 2017	27.41	27.41	26.98	27.01	50,028	-0.21(-0.79%)
Apr 11, 2017	27.23	27.41	27.06	27.22	105,685	-0.01(-0.03%)
Apr 10, 2017	27.36	27.48	27.15	27.23	72,793	-0.09(-0.32%)
Apr 07, 2017	27.55	27.55	27.26	27.32	419,485	-0.06(-0.23%)
Apr 06, 2017	27.54	27.55	27.35	27.38	157,491	-0.13(-0.46%)
Apr 05, 2017	27.47	27.61	27.45	27.51	38,570	+0.13(+0.46%)
Apr 04, 2017	27.25	27.43	27.11	27.38	47,800	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.