Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.04	18.29	17.87	17.98	6,668,376	-0.29(-1.56%)
Apr 29, 2021	18.37	18.76	18.06	18.27	7,752,025	+0.16(+0.88%)
Apr 28, 2021	17.63	18.13	17.58	18.11	7,739,804	+0.60(+3.40%)
Apr 27, 2021	17.35	17.58	17.27	17.51	6,401,340	+0.27(+1.56%)
Apr 26, 2021	17.07	17.34	17.01	17.25	4,258,965	+0.14(+0.83%)
Apr 23, 2021	16.93	17.16	16.80	17.10	3,841,620	+0.24(+1.44%)
Apr 22, 2021	17.12	17.17	16.76	16.86	7,143,393	-0.25(-1.47%)
Apr 21, 2021	16.56	17.21	16.50	17.11	6,245,486	+0.29(+1.75%)
Apr 20, 2021	17.46	17.49	16.73	16.82	8,349,645	-0.72(-4.12%)
Apr 19, 2021	17.65	17.68	17.38	17.54	5,609,387	+0.00(+0.00%)
Apr 16, 2021	17.85	17.92	17.51	17.54	9,693,675	-0.18(-1.00%)
Apr 15, 2021	17.84	18.05	17.68	17.72	5,298,376	-0.28(-1.54%)
Apr 14, 2021	17.46	18.14	17.43	17.99	11,322,591	+0.69(+3.98%)
Apr 13, 2021	17.46	17.53	17.29	17.30	7,138,056	-0.13(-0.72%)
Apr 12, 2021	17.69	17.72	17.41	17.43	5,081,486	-0.09(-0.53%)
Apr 09, 2021	17.65	17.77	17.49	17.52	4,896,741	-0.13(-0.76%)
Apr 08, 2021	17.61	17.69	17.35	17.66	5,464,293	+0.01(+0.05%)
Apr 07, 2021	17.80	17.82	17.57	17.65	4,157,969	-0.10(-0.57%)
Apr 06, 2021	17.86	18.08	17.66	17.75	7,539,602	-0.01(-0.05%)
Apr 05, 2021	18.00	18.03	17.52	17.76	10,196,621	-0.32(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.