Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	49.47	50.55	48.88	50.29	1,539,113	+1.88(+3.89%)
Apr 29, 2002	49.47	49.92	48.13	48.41	1,135,803	-1.18(-2.37%)
Apr 26, 2002	49.99	50.04	49.03	49.58	1,121,625	+0.75(+1.53%)
Apr 25, 2002	49.22	49.87	48.60	48.84	1,555,450	-0.39(-0.78%)
Apr 24, 2002	50.73	51.07	49.02	49.22	2,138,474	-2.03(-3.96%)
Apr 23, 2002	52.36	53.25	51.24	51.25	3,429,552	-1.07(-2.05%)
Apr 22, 2002	51.92	52.95	51.92	52.32	906,806	+0.53(+1.02%)
Apr 19, 2002	51.67	52.14	51.55	51.80	274,364	+0.13(+0.24%)
Apr 18, 2002	51.62	51.99	50.73	51.67	769,759	-0.01(-0.03%)
Apr 17, 2002	50.99	51.84	50.99	51.69	50,700,668	+0.96(+1.90%)
Apr 16, 2002	51.21	51.47	50.71	50.73	573,707	-0.41(-0.80%)
Apr 15, 2002	52.56	52.62	50.99	51.13	758,417	-1.30(-2.49%)
Apr 12, 2002	52.86	53.29	52.29	52.44	418,567	-0.24(-0.45%)
Apr 11, 2002	53.11	53.40	52.62	52.67	413,436	-0.43(-0.81%)
Apr 10, 2002	53.25	53.47	52.78	53.10	516,998	+0.00(+0.00%)
Apr 09, 2002	52.29	53.25	52.29	53.10	695,092	+1.14(+2.20%)
Apr 08, 2002	50.96	52.10	50.84	51.96	674,568	+1.00(+1.96%)
Apr 05, 2002	51.07	51.39	50.94	50.96	1,103,532	+0.24(+0.48%)
Apr 04, 2002	50.51	51.13	50.36	50.72	731,817	+0.17(+0.34%)
Apr 03, 2002	50.47	50.61	49.99	50.55	268,423	+0.12(+0.23%)
Apr 02, 2002	50.36	51.18	50.21	50.43	582,483	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.