Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	61.09	61.09	59.42	60.90	1,014,542	-0.05(-0.09%)
Apr 28, 2005	61.35	61.96	60.67	60.96	486,149	-0.27(-0.44%)
Apr 27, 2005	60.76	61.65	60.21	61.22	459,020	+0.16(+0.25%)
Apr 26, 2005	62.39	62.45	60.95	61.07	488,308	-1.44(-2.30%)
Apr 25, 2005	62.14	62.65	61.94	62.50	531,632	+0.14(+0.23%)
Apr 22, 2005	61.05	62.36	60.82	62.36	633,667	+1.20(+1.96%)
Apr 21, 2005	61.62	61.79	60.90	61.16	843,810	-0.27(-0.43%)
Apr 20, 2005	62.32	62.34	61.35	61.43	786,449	-0.89(-1.43%)
Apr 19, 2005	61.33	62.56	61.29	62.32	1,402,436	-1.42(-2.22%)
Apr 18, 2005	62.58	63.78	62.13	63.73	954,212	+1.16(+1.85%)
Apr 15, 2005	62.63	62.97	62.42	62.58	494,382	-0.17(-0.27%)
Apr 14, 2005	62.68	62.97	62.50	62.75	398,285	-0.04(-0.07%)
Apr 13, 2005	64.13	64.23	62.61	62.79	329,453	-1.50(-2.34%)
Apr 12, 2005	63.36	64.45	63.11	64.30	637,581	+1.12(+1.77%)
Apr 11, 2005	63.27	63.41	62.92	63.18	383,169	-0.09(-0.14%)
Apr 08, 2005	63.68	63.87	63.04	63.27	300,435	-0.41(-0.64%)
Apr 07, 2005	62.71	63.74	62.67	63.68	390,053	+0.86(+1.37%)
Apr 06, 2005	62.94	63.46	62.74	62.82	358,875	+0.02(+0.04%)
Apr 05, 2005	63.02	63.19	62.64	62.79	229,982	-0.04(-0.06%)
Apr 04, 2005	62.07	63.25	61.47	62.83	743,125	+0.84(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.