Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	75.40	75.40	74.43	74.54	497,285	-0.56(-0.75%)
Apr 27, 2007	75.42	75.88	75.03	75.10	576,812	-0.44(-0.58%)
Apr 26, 2007	76.13	76.65	75.50	75.54	596,391	-0.72(-0.94%)
Apr 25, 2007	76.10	77.63	76.10	76.25	693,741	-0.25(-0.33%)
Apr 24, 2007	74.43	77.10	73.33	76.51	1,383,027	+4.87(+6.79%)
Apr 23, 2007	71.60	72.53	71.51	71.64	295,697	-0.27(-0.37%)
Apr 20, 2007	72.11	72.47	71.67	71.91	627,716	+0.13(+0.19%)
Apr 19, 2007	71.50	71.84	71.50	71.77	215,224	-0.09(-0.12%)
Apr 18, 2007	71.71	72.46	71.60	71.86	441,251	+0.01(+0.02%)
Apr 17, 2007	72.20	72.32	71.76	71.85	265,722	-0.33(-0.46%)
Apr 16, 2007	71.39	72.19	71.25	72.18	387,647	+0.98(+1.37%)
Apr 13, 2007	70.89	71.42	70.76	71.20	289,756	+0.31(+0.44%)
Apr 12, 2007	70.17	71.06	70.17	70.89	360,913	+0.61(+0.86%)
Apr 11, 2007	70.28	70.40	70.03	70.28	200,642	+0.00(+0.00%)
Apr 10, 2007	70.04	70.49	70.04	70.28	248,710	+0.27(+0.39%)
Apr 09, 2007	70.11	70.26	69.82	70.01	327,427	+0.03(+0.04%)
Apr 05, 2007	69.99	70.39	69.90	69.98	205,908	+0.00(+0.00%)
Apr 04, 2007	70.88	70.90	69.87	69.98	519,023	-0.90(-1.27%)
Apr 03, 2007	70.88	71.46	70.77	70.88	609,083	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.