Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	106.32	107.26	105.79	107.25	740,045	+1.10(+1.03%)
Apr 29, 2013	105.55	106.51	103.93	106.15	539,061	+0.91(+0.86%)
Apr 26, 2013	105.31	105.70	104.69	105.24	651,195	-0.46(-0.44%)
Apr 25, 2013	104.91	105.78	104.20	105.70	451,143	+1.33(+1.27%)
Apr 24, 2013	102.09	105.37	102.09	104.38	1,109,588	+2.65(+2.61%)
Apr 23, 2013	100.18	102.15	99.87	101.72	772,107	+2.11(+2.12%)
Apr 22, 2013	99.91	100.26	98.97	99.61	217,423	-0.37(-0.37%)
Apr 19, 2013	99.15	100.02	98.82	99.98	241,517	+1.35(+1.37%)
Apr 18, 2013	99.02	99.28	97.89	98.63	368,988	-0.23(-0.23%)
Apr 17, 2013	98.86	98.93	97.97	98.86	509,338	-0.18(-0.18%)
Apr 16, 2013	98.91	99.10	97.97	99.05	370,738	+0.81(+0.82%)
Apr 15, 2013	100.30	101.49	98.12	98.24	503,956	-3.45(-3.39%)
Apr 12, 2013	102.19	102.66	101.56	101.68	162,821	-0.56(-0.54%)
Apr 11, 2013	101.91	102.83	101.79	102.24	214,275	+0.44(+0.44%)
Apr 10, 2013	101.72	101.81	101.02	101.80	383,093	+0.26(+0.25%)
Apr 09, 2013	101.53	101.97	101.22	101.54	425,604	+0.32(+0.31%)
Apr 08, 2013	100.53	101.30	100.19	101.22	276,834	+0.76(+0.76%)
Apr 05, 2013	100.52	101.06	100.12	100.46	333,913	-0.93(-0.92%)
Apr 04, 2013	101.51	101.76	100.63	101.39	361,748	+0.10(+0.10%)
Apr 03, 2013	101.87	102.69	100.80	101.29	939,896	-0.48(-0.47%)
Apr 02, 2013	103.37	103.37	101.51	101.76	444,294	-1.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.