Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	154.87	156.52	154.25	156.02	581,837	+0.47(+0.30%)
Apr 28, 2016	155.01	156.61	153.25	155.55	517,104	-0.39(-0.25%)
Apr 27, 2016	156.54	158.63	155.60	155.93	860,300	-0.87(-0.55%)
Apr 26, 2016	159.95	162.80	156.62	156.80	791,365	-6.41(-3.93%)
Apr 25, 2016	163.12	163.80	161.06	163.22	441,981	+0.05(+0.03%)
Apr 22, 2016	162.15	164.10	161.18	163.17	380,618	+1.50(+0.93%)
Apr 21, 2016	166.68	168.74	160.42	161.66	500,464	-5.07(-3.04%)
Apr 20, 2016	167.38	167.75	165.91	166.74	249,084	-0.24(-0.15%)
Apr 19, 2016	167.44	168.26	166.12	166.98	380,318	+0.02(+0.01%)
Apr 18, 2016	166.48	168.12	166.35	166.96	365,012	+0.16(+0.10%)
Apr 15, 2016	166.86	168.32	166.32	166.80	396,225	+0.04(+0.03%)
Apr 14, 2016	167.69	168.31	166.18	166.76	329,618	-1.21(-0.72%)
Apr 13, 2016	167.60	168.03	165.92	167.97	227,364	+1.55(+0.93%)
Apr 12, 2016	164.42	166.60	163.70	166.41	206,631	+1.99(+1.21%)
Apr 11, 2016	164.48	165.87	164.05	164.42	314,071	-0.02(-0.01%)
Apr 08, 2016	165.73	165.73	163.98	164.44	212,631	-0.30(-0.18%)
Apr 07, 2016	164.48	165.73	163.47	164.74	445,376	-0.58(-0.35%)
Apr 06, 2016	165.34	165.62	163.55	165.32	336,602	+0.20(+0.12%)
Apr 05, 2016	166.14	167.83	164.72	165.12	224,880	-1.79(-1.07%)
Apr 04, 2016	168.61	168.72	166.16	166.90	230,739	-1.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.