Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	218.38	219.65	216.65	217.50	330,534	-1.90(-0.87%)
Apr 27, 2017	221.02	221.90	219.05	219.40	465,759	-2.59(-1.17%)
Apr 26, 2017	218.94	223.19	218.64	221.99	568,639	+4.31(+1.98%)
Apr 25, 2017	211.87	218.58	208.91	217.68	996,246	+10.84(+5.24%)
Apr 24, 2017	204.10	207.38	203.60	206.84	835,724	+4.88(+2.42%)
Apr 21, 2017	202.99	203.40	201.95	201.96	242,482	-1.05(-0.52%)
Apr 20, 2017	201.29	203.47	200.68	203.01	161,503	+1.50(+0.75%)
Apr 19, 2017	202.45	202.61	200.93	201.51	208,034	-0.61(-0.30%)
Apr 18, 2017	201.46	202.70	201.41	202.12	155,467	-0.56(-0.28%)
Apr 17, 2017	199.08	203.05	199.08	202.68	182,932	+3.40(+1.70%)
Apr 13, 2017	202.29	202.80	199.19	199.28	284,303	-2.35(-1.17%)
Apr 12, 2017	203.07	203.07	201.17	201.63	170,599	-0.86(-0.43%)
Apr 11, 2017	201.68	203.40	200.69	202.50	168,811	+0.60(+0.30%)
Apr 10, 2017	200.90	202.61	200.50	201.90	149,078	+0.90(+0.45%)
Apr 07, 2017	201.25	202.72	200.99	201.00	274,189	-0.88(-0.44%)
Apr 06, 2017	201.81	202.42	199.97	201.88	352,004	-0.14(-0.07%)
Apr 05, 2017	203.82	204.22	201.56	202.02	216,288	-2.00(-0.98%)
Apr 04, 2017	201.95	204.35	201.95	204.02	174,322	+2.00(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.