Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	208.61	209.35	205.29	205.30	275,992	-3.57(-1.71%)
Apr 27, 2018	205.58	210.19	204.76	208.88	412,059	+4.24(+2.07%)
Apr 26, 2018	209.68	209.68	202.61	204.63	842,343	-7.53(-3.55%)
Apr 25, 2018	215.36	215.65	211.30	212.16	427,146	-3.72(-1.72%)
Apr 24, 2018	216.49	218.24	214.24	215.88	267,657	-0.63(-0.29%)
Apr 23, 2018	217.94	219.42	215.89	216.50	198,495	-1.44(-0.66%)
Apr 20, 2018	214.68	218.06	214.20	217.94	519,645	+4.09(+1.91%)
Apr 19, 2018	214.73	215.53	213.36	213.84	494,471	-1.34(-0.62%)
Apr 18, 2018	218.99	219.89	214.65	215.19	461,482	-3.14(-1.44%)
Apr 17, 2018	222.90	223.19	216.73	218.33	449,548	-3.08(-1.39%)
Apr 16, 2018	220.93	222.88	219.69	221.41	317,870	+1.53(+0.69%)
Apr 13, 2018	221.39	222.09	218.82	219.88	249,052	-1.29(-0.58%)
Apr 12, 2018	229.42	230.52	219.63	221.17	586,023	-8.25(-3.60%)
Apr 11, 2018	225.63	230.14	224.95	229.42	294,609	+3.35(+1.48%)
Apr 10, 2018	229.35	230.21	225.30	226.07	325,036	-1.45(-0.64%)
Apr 09, 2018	225.59	231.09	223.78	227.51	358,675	+3.17(+1.41%)
Apr 06, 2018	224.88	226.69	222.53	224.35	282,570	-1.89(-0.83%)
Apr 05, 2018	229.38	229.38	226.04	226.23	272,407	-1.66(-0.73%)
Apr 04, 2018	224.81	228.18	223.69	227.89	320,017	+1.09(+0.48%)
Apr 03, 2018	225.95	228.79	225.26	226.81	302,595	+2.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.