Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	273.42	275.49	266.83	267.52	287,413	-7.74(-2.81%)
Apr 28, 2022	283.34	283.34	267.37	275.26	428,352	-2.08(-0.75%)
Apr 27, 2022	271.22	279.58	271.21	277.34	414,783	+6.13(+2.26%)
Apr 26, 2022	274.40	276.88	271.21	271.22	228,330	-5.58(-2.02%)
Apr 25, 2022	277.53	277.98	267.46	276.80	279,998	-1.89(-0.68%)
Apr 22, 2022	284.81	285.03	278.61	278.69	195,252	-6.70(-2.35%)
Apr 21, 2022	291.91	294.09	285.05	285.39	188,387	-4.26(-1.47%)
Apr 20, 2022	285.23	290.31	284.27	289.64	231,795	+6.13(+2.16%)
Apr 19, 2022	283.84	283.84	279.77	283.51	221,614	+1.03(+0.37%)
Apr 18, 2022	281.76	284.24	280.26	282.48	119,101	-0.49(-0.17%)
Apr 14, 2022	284.14	286.27	282.53	282.96	195,170	-1.17(-0.41%)
Apr 13, 2022	280.98	284.45	280.02	284.13	140,888	+1.80(+0.64%)
Apr 12, 2022	289.46	291.83	281.08	282.33	311,063	-6.86(-2.37%)
Apr 11, 2022	291.73	295.03	288.73	289.18	233,347	-0.84(-0.29%)
Apr 08, 2022	289.51	292.50	287.58	290.02	173,055	+1.25(+0.43%)
Apr 07, 2022	289.15	290.59	285.08	288.77	176,421	-0.97(-0.34%)
Apr 06, 2022	289.52	294.11	289.02	289.75	212,298	-1.30(-0.45%)
Apr 05, 2022	289.51	292.91	287.49	291.05	310,622	+1.55(+0.53%)
Apr 04, 2022	298.41	298.41	287.89	289.51	274,667	-9.55(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.