Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.35	19.35	19.02	19.04	168,134	-0.25(-1.27%)
Apr 29, 2010	19.23	19.32	19.17	19.29	135,214	+0.33(+1.74%)
Apr 28, 2010	19.15	19.15	18.77	18.96	223,113	-0.02(-0.13%)
Apr 27, 2010	19.52	19.59	18.93	18.98	503,298	-0.75(-3.81%)
Apr 26, 2010	19.73	19.81	19.70	19.73	227,784	+0.01(+0.05%)
Apr 23, 2010	19.53	19.73	19.44	19.72	150,957	+0.16(+0.83%)
Apr 22, 2010	19.47	19.59	19.29	19.56	150,568	-0.16(-0.82%)
Apr 21, 2010	19.79	19.79	19.59	19.73	411,825	-0.10(-0.52%)
Apr 20, 2010	19.89	19.89	19.76	19.83	162,049	+0.15(+0.78%)
Apr 19, 2010	19.56	19.67	19.41	19.67	214,515	-0.06(-0.30%)
Apr 16, 2010	20.04	20.05	19.62	19.73	247,481	-0.43(-2.14%)
Apr 15, 2010	20.17	20.20	20.08	20.17	160,103	-0.02(-0.11%)
Apr 14, 2010	20.11	20.20	20.02	20.19	1,340,328	+0.26(+1.32%)
Apr 13, 2010	19.99	19.99	19.76	19.93	176,929	-0.02(-0.12%)
Apr 12, 2010	19.98	20.00	19.91	19.95	206,147	+0.04(+0.20%)
Apr 09, 2010	19.76	19.92	19.75	19.91	491,438	+0.25(+1.28%)
Apr 08, 2010	19.53	19.71	19.45	19.66	732,016	-0.03(-0.15%)
Apr 07, 2010	19.79	19.79	19.62	19.69	273,644	-0.17(-0.85%)
Apr 06, 2010	19.76	19.88	19.66	19.86	211,245	-0.01(-0.07%)
Apr 05, 2010	19.91	19.91	19.79	19.87	164,022	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.