Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.74	24.76	24.39	24.53	11,197,153	-0.53(-2.10%)
Apr 29, 2020	24.89	25.12	24.86	25.06	6,853,775	+0.65(+2.67%)
Apr 28, 2020	24.66	24.69	24.40	24.41	6,281,538	+0.19(+0.78%)
Apr 27, 2020	24.02	24.26	23.99	24.22	6,883,948	+0.35(+1.46%)
Apr 24, 2020	23.82	23.90	23.61	23.87	5,618,002	+0.23(+0.98%)
Apr 23, 2020	23.73	24.06	23.57	23.64	8,630,881	-0.04(-0.15%)
Apr 22, 2020	23.66	23.72	23.56	23.67	8,070,459	+0.41(+1.77%)
Apr 21, 2020	23.41	23.57	23.18	23.26	19,045,268	-0.50(-2.11%)
Apr 20, 2020	23.80	24.11	23.73	23.76	16,288,795	-0.37(-1.52%)
Apr 17, 2020	23.99	24.13	23.81	24.13	14,314,133	+0.67(+2.86%)
Apr 16, 2020	23.55	23.60	23.23	23.46	19,062,284	-0.03(-0.11%)
Apr 15, 2020	23.54	23.65	23.39	23.48	8,469,579	-0.76(-3.13%)
Apr 14, 2020	24.16	24.41	24.14	24.24	8,809,835	+0.42(+1.76%)
Apr 13, 2020	23.91	23.97	23.60	23.82	16,228,100	-0.18(-0.74%)
Apr 09, 2020	23.82	24.14	23.79	24.00	11,181,619	+0.48(+2.05%)
Apr 08, 2020	23.37	23.61	23.18	23.52	6,342,475	+0.20(+0.84%)
Apr 07, 2020	23.95	23.99	23.27	23.32	8,492,273	+0.14(+0.62%)
Apr 06, 2020	22.79	23.25	22.72	23.18	14,531,348	+1.18(+5.36%)
Apr 03, 2020	21.84	22.24	21.84	22.00	13,749,021	-0.47(-2.11%)
Apr 02, 2020	22.06	22.56	22.02	22.47	15,278,061	+0.47(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.