Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.80	32.98	32.26	32.26	9,455,722	-0.42(-1.30%)
Apr 28, 2022	32.38	32.74	32.12	32.68	8,995,456	+0.50(+1.55%)
Apr 27, 2022	32.15	32.38	31.97	32.18	8,376,552	+0.15(+0.47%)
Apr 26, 2022	32.65	32.66	32.02	32.03	12,743,441	-0.89(-2.69%)
Apr 25, 2022	32.74	32.95	32.46	32.92	13,230,447	-0.18(-0.54%)
Apr 22, 2022	33.63	33.63	33.06	33.10	10,466,458	-0.60(-1.79%)
Apr 21, 2022	34.40	34.44	33.64	33.70	10,919,102	-0.40(-1.16%)
Apr 20, 2022	34.13	34.21	34.01	34.10	2,798,884	+0.24(+0.70%)
Apr 19, 2022	33.54	33.86	33.50	33.86	4,474,452	+0.15(+0.45%)
Apr 18, 2022	33.69	33.92	33.63	33.71	6,417,949	-0.14(-0.42%)
Apr 14, 2022	34.04	34.11	33.83	33.85	6,878,752	-0.18(-0.53%)
Apr 13, 2022	33.68	34.04	33.67	34.03	5,525,679	+0.39(+1.15%)
Apr 12, 2022	33.94	34.01	33.57	33.64	7,359,021	-0.25(-0.72%)
Apr 11, 2022	34.05	34.15	33.84	33.89	4,560,621	-0.33(-0.96%)
Apr 08, 2022	34.11	34.35	34.06	34.22	8,148,347	-0.02(-0.06%)
Apr 07, 2022	34.19	34.33	33.94	34.24	11,221,598	+0.05(+0.14%)
Apr 06, 2022	34.24	34.38	34.03	34.19	7,821,237	-0.44(-1.28%)
Apr 05, 2022	34.90	35.02	34.54	34.63	5,513,229	-0.43(-1.24%)
Apr 04, 2022	34.88	35.08	34.84	35.07	5,933,387	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.