Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.10	34.38	34.10	34.35	3,480,106	-0.01(-0.03%)
Apr 27, 2023	34.12	34.36	34.04	34.36	1,975,867	+0.43(+1.27%)
Apr 26, 2023	34.16	34.16	33.88	33.93	1,867,159	-0.04(-0.11%)
Apr 25, 2023	34.27	34.28	33.94	33.96	2,323,616	-0.51(-1.48%)
Apr 24, 2023	34.40	34.47	34.36	34.47	2,315,309	+0.07(+0.20%)
Apr 21, 2023	34.30	34.42	34.14	34.41	3,497,166	+0.12(+0.36%)
Apr 20, 2023	34.18	34.36	34.17	34.28	3,438,658	+0.00(+0.00%)
Apr 19, 2023	34.23	34.32	34.20	34.28	4,778,817	-0.13(-0.39%)
Apr 18, 2023	34.38	34.44	34.31	34.42	2,139,694	+0.17(+0.50%)
Apr 17, 2023	34.19	34.24	34.06	34.24	2,583,898	-0.05(-0.14%)
Apr 14, 2023	34.42	34.49	34.15	34.29	2,514,526	-0.13(-0.39%)
Apr 13, 2023	34.27	34.45	34.23	34.42	2,117,819	+0.45(+1.33%)
Apr 12, 2023	34.05	34.14	33.87	33.97	3,077,043	+0.20(+0.60%)
Apr 11, 2023	33.70	33.82	33.70	33.77	2,104,410	+0.13(+0.40%)
Apr 10, 2023	33.43	33.64	33.39	33.64	2,221,693	+0.04(+0.11%)
Apr 06, 2023	33.47	33.68	33.41	33.60	1,692,525	+0.10(+0.29%)
Apr 05, 2023	33.58	33.64	33.38	33.50	2,154,035	-0.22(-0.66%)
Apr 04, 2023	33.73	33.83	33.62	33.72	1,981,477	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.