Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.95	42.95	42.30	42.55	9,219,672	-0.07(-0.17%)
Apr 27, 2007	42.28	42.70	42.28	42.62	7,894,023	+0.35(+0.83%)
Apr 26, 2007	42.58	43.00	41.85	42.27	18,052,366	-0.18(-0.43%)
Apr 25, 2007	42.70	43.23	41.98	42.46	17,988,374	-1.03(-2.38%)
Apr 24, 2007	43.23	43.60	42.79	43.49	11,708,384	+0.22(+0.52%)
Apr 23, 2007	42.66	43.33	42.50	43.27	9,807,593	+0.60(+1.41%)
Apr 20, 2007	42.10	43.19	41.79	42.66	17,096,520	+0.92(+2.21%)
Apr 19, 2007	41.30	42.10	41.10	41.74	24,856,038	-1.73(-3.98%)
Apr 18, 2007	43.48	44.07	43.20	43.47	9,198,345	-0.33(-0.75%)
Apr 17, 2007	43.95	44.23	43.38	43.80	15,539,454	+0.62(+1.43%)
Apr 16, 2007	42.47	43.19	42.30	43.19	8,069,129	+0.72(+1.70%)
Apr 13, 2007	42.79	42.79	41.86	42.46	8,662,301	-0.14(-0.32%)
Apr 12, 2007	42.43	42.79	42.31	42.60	6,503,922	-0.02(-0.04%)
Apr 11, 2007	43.20	43.47	42.42	42.62	12,793,060	-0.88(-2.03%)
Apr 10, 2007	43.99	44.18	43.23	43.50	10,367,927	-0.51(-1.17%)
Apr 09, 2007	44.23	44.41	43.96	44.01	10,098,882	-0.36(-0.81%)
Apr 05, 2007	43.96	44.83	43.88	44.37	11,276,933	+0.22(+0.49%)
Apr 04, 2007	43.80	44.43	43.63	44.16	10,854,771	+0.36(+0.82%)
Apr 03, 2007	43.37	43.99	43.31	43.80	11,256,923	+0.71(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.