Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	156.17	156.52	155.54	156.41	2,248,181	+0.22(+0.14%)
Apr 27, 2017	155.69	157.48	155.64	156.19	2,726,557	+0.22(+0.14%)
Apr 26, 2017	155.71	157.10	155.61	155.96	3,150,134	+0.30(+0.20%)
Apr 25, 2017	155.18	156.29	154.90	155.66	3,795,504	+1.53(+0.99%)
Apr 24, 2017	154.43	154.87	153.57	154.13	3,164,354	+1.05(+0.68%)
Apr 21, 2017	153.95	154.39	152.47	153.08	3,334,410	-0.34(-0.22%)
Apr 20, 2017	151.62	154.00	150.59	153.42	4,083,411	+2.05(+1.35%)
Apr 19, 2017	151.68	153.11	150.88	151.38	5,258,624	+0.59(+0.39%)
Apr 18, 2017	152.10	152.25	149.99	150.79	6,178,687	+1.26(+0.84%)
Apr 17, 2017	147.57	149.74	147.54	149.53	4,915,093	+1.99(+1.35%)
Apr 13, 2017	147.53	148.16	147.28	147.54	2,213,620	-0.54(-0.36%)
Apr 12, 2017	148.75	148.84	147.22	148.08	3,330,320	-0.24(-0.16%)
Apr 11, 2017	147.48	148.33	147.22	148.32	3,547,575	+0.31(+0.21%)
Apr 10, 2017	148.64	149.36	147.82	148.00	3,616,882	-0.48(-0.33%)
Apr 07, 2017	147.54	148.92	147.24	148.49	3,273,826	+0.61(+0.41%)
Apr 06, 2017	147.98	148.49	147.43	147.88	3,269,249	-0.03(-0.02%)
Apr 05, 2017	148.25	149.60	147.77	147.91	3,959,791	+0.36(+0.24%)
Apr 04, 2017	148.35	148.87	147.39	147.55	3,226,746	-0.55(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.