Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.99 12.04 11.99 12.01 2,797 +0.05(+0.40%)
Apr 27, 2023 11.92 11.96 11.92 11.96 2,758 +0.25(+2.17%)
Apr 26, 2023 11.72 11.73 11.69 11.71 11,260 +0.02(+0.14%)
Apr 25, 2023 11.74 11.74 11.66 11.69 3,180 -0.05(-0.41%)
Apr 24, 2023 11.75 11.77 11.71 11.74 5,187 -0.09(-0.72%)
Apr 21, 2023 11.85 11.85 11.80 11.82 4,695 -0.24(-1.97%)
Apr 20, 2023 12.03 12.10 12.03 12.06 17,217 +0.07(+0.59%)
Apr 19, 2023 12.05 12.05 11.98 11.99 3,437 -0.13(-1.06%)
Apr 18, 2023 12.14 12.18 12.08 12.12 10,816 +0.11(+0.95%)
Apr 17, 2023 12.01 12.01 11.94 12.00 12,234 +0.34(+2.89%)
Apr 14, 2023 11.72 11.72 11.63 11.67 1,145 -0.07(-0.61%)
Apr 13, 2023 11.70 11.74 11.70 11.74 710 +0.11(+0.98%)
Apr 12, 2023 11.67 11.67 11.62 11.62 573 -0.04(-0.33%)
Apr 11, 2023 11.60 11.69 11.60 11.66 2,068 +0.15(+1.32%)
Apr 10, 2023 11.39 11.51 11.39 11.51 16,158 +0.04(+0.33%)
Apr 06, 2023 11.44 11.51 11.44 11.47 1,865 +0.00(+0.00%)
Apr 05, 2023 11.47 11.47 11.47 11.47 376 -0.07(-0.60%)
Apr 04, 2023 11.51 11.54 11.51 11.54 2,285 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.